Cotton - Mar 15

Market Open

80.61

Change -0.46

Last Trade 02:15

Volume 0

Open Interest 3679

Prior Settle 80.66


Day Low

Day High

80.5000

81.4500


OPEN
81.1200

30 Day Low

30 Day High

78.6000

81.4500


LAST
80.6100

Contract Low

Contract High

76.2600

81.4500


LAST
80.6100

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.4690.2190.25  +0.3311:03
Jul 14 ( CTN14 )91.8091.5091.59  +0.3011:35
Oct 14 ( CTV14 )81.8581.3781.37  -0.7301:32
Dec 14 ( CTZ14 )81.4581.0881.40  +0.5010:16
Mar 15 ( CTH15 )81.4580.5080.61  -0.4602:15
May 15 ( CTK15 )81.5781.0481.04  -0.5004/14/14
Jul 15 ( CTN15 )81.3080.7780.77  -0.5501:31
Dec 15 ( CTZ15 )80.4379.8779.95  -0.5401:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.