Cotton - Mar 15

Market Closed

82.14s

Change +0.35

Last Trade 02:14

Volume 92

Open Interest 4091

Prior Settle 81.79


Day Low

Day High

81.7600

82.1900


OPEN
81.8000

30 Day Low

30 Day High

79.0500

82.1900


LAST
82.1400

Contract Low

Contract High

76.2600

82.1900


LAST
82.1400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.