Cocoa - Dec 15

Market Closed

1838-0s

Change +22-0

Last Trade 01/01/00

Volume 0

Open Interest 78

Prior Settle 1816-0


Day Low

Day High

18.2200

18.2200


OPEN
18.2200

30 Day Low

30 Day High

17.2500

18.2200


LAST
18.3800

Contract Low

Contract High

17.2500

18.2200


LAST
18.3800

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-011:37
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-011:38
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-011:38
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-011:37
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-011:27
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.