Cocoa - May 14

Market Closed

1742-0s

Change +26-0

Last Trade 12/09/13

Volume 10004

Open Interest 21869

Prior Settle 1716-0


Day Low

Day High

17.1400

17.5200


OPEN
17.1900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
17.4200

Contract Low

Contract High

14.2400

17.8700


LAST
17.4200


Chart is unavailable

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-004/23/14
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-004/23/14
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-004/23/14
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-004/23/14
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-004/23/14
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.