Cocoa - May 15

Market Closed

1905-0s

Change -33-0

Last Trade 04:50

Volume 4110

Open Interest 41882

Prior Settle 1938-0


Day Low

Day High

19.0300

19.3900


OPEN
19.3900

30 Day Low

30 Day High

18.9300

19.7600


LAST
19.0500

Contract Low

Contract High

16.5900

21.0200


LAST
19.0500

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1939-01903-01905-0s  -33-004:50
Jul 15 ( CCN15 )1960-01927-01929-0s  -30-004:50
Sep 15 ( CCU15 )1956-01925-01927-0s  -28-004:50
Dec 15 ( CCZ15 )1933-01917-01919-0s  -24-004:50
Mar 16 ( CCH16 )1910-01896-01899-0s  -20-004:50
May 16 ( CCK16 )1905-01892-01894-0s  -21-004:50
Jul 16 ( CCN16 )1894-01887-01889-0s  -22-004:49
Sep 16 ( CCU16 )1886-01878-01880-0s  -23-004:49
Dec 16 ( CCZ16 )1897-01897-01871-0s  -23-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.