Soybean Oil - May 15

Market Closed

31.67s

Change -0.35

Last Trade 04/24/15

Volume 2274

Open Interest 42154

Prior Settle 32.02


Day Low

Day High

31.5700

31.9800


OPEN
31.5700

30 Day Low

30 Day High

30.2000

32.2500


LAST
31.6700

Contract Low

Contract High

29.7000

40.7500


LAST
31.6700

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.9831.5731.67s  -0.3504/24/15
Jul 15 ( BON15 )32.2031.8231.86s  -0.3604/24/15
Aug 15 ( BOQ15 )32.0331.9031.92s  -0.3604/20/15
Sep 15 ( BOU15 )31.9031.9031.97s  -0.3604/24/15
Oct 15 ( BOV15 )32.0431.9031.98s  -0.3404/20/15
Dec 15 ( BOZ15 )32.6032.2032.13s  -0.3504/22/15
Jan 16 ( BOF16 )33.1533.1532.34s  -0.3512/30/14
Mar 16 ( BOH16 )33.3533.3532.52s  -0.3612/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )32.2031.6231.67s  -0.3504/24/15
Jul 15 ( ZLN15 )32.3931.8131.86s  -0.3604/24/15
Aug 15 ( ZLQ15 )32.4431.8731.92s  -0.3604/24/15
Sep 15 ( ZLU15 )32.3931.9431.97s  -0.3604/24/15
Oct 15 ( ZLV15 )32.5131.9331.98s  -0.3404/24/15
Dec 15 ( ZLZ15 )32.6532.0832.13s  -0.3504/24/15
Jan 16 ( ZLF16 )32.8432.3932.34s  -0.3504/24/15
Mar 16 ( ZLH16 )33.0032.5432.52s  -0.3604/24/15
May 16 ( ZLK16 )33.2132.7432.72s  -0.3504/24/15
Jul 16 ( ZLN16 )33.0932.9332.92s  -0.3504/24/15
Aug 16 ( ZLQ16 )33.0733.0332.98s  -0.3404/24/15
Sep 16 ( ZLU16 )33.0833.0733.02s  -0.3104/24/15
Oct 16 ( ZLV16 )33.0333.0133.00s  -0.2804/24/15
Dec 16 ( ZLZ16 )33.2033.0933.09s  -0.2504/24/15
Jan 17 ( ZLF17 )32.0032.0033.23s  -0.2403/31/15
Dec 17 ( ZLZ17 )33.0033.0033.60s  -0.2702/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.