Soybean Oil - May 14

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.1042.6942.69  -0.7209:41
Jul 14 ( BON14 )43.3542.9543.28  -0.3809:14
Aug 14 ( BOQ14 )43.2042.8042.08  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7041.83  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.15  -0.2604/09/14
Dec 14 ( BOZ14 )42.3542.0542.83  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6039.60  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6642.6542.78  -0.6310:13
Jul 14 ( ZLN14 )43.9042.8943.04  -0.6210:13
Aug 14 ( ZLQ14 )43.6442.7442.86  -0.6410:13
Sep 14 ( ZLU14 )43.2942.4542.53  -0.6410:04
Oct 14 ( ZLV14 )42.8341.8942.02  -0.5810:12
Dec 14 ( ZLZ14 )42.8741.9742.10  -0.5610:11
Jan 15 ( ZLF15 )42.9242.0342.11  -0.6410:04
Mar 15 ( ZLH15 )42.8742.2142.25  -0.6110:04
May 15 ( ZLK15 )42.7642.2442.36  -0.6309:56
Jul 15 ( ZLN15 )42.8342.4642.56  -0.5909:48
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.