Soybean Oil - Jan 15

Market Open

40.16

Change -0.12

Last Trade 03/20/14

Volume 110

Open Interest 6052

Prior Settle 42.13


Day Low

Day High

40.1500

40.1600


OPEN
40.1500

30 Day Low

30 Day High

40.1500

40.1600


LAST
40.1600

Contract Low

Contract High

39.9200

41.3000


LAST
40.1600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.77  -0.0111:09
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6242.1842.54  +0.0412:58
Jul 14 ( ZLN14 )42.8842.4742.80  +0.0212:58
Aug 14 ( ZLQ14 )42.8042.4242.72  +0.0312:57
Sep 14 ( ZLU14 )42.5642.2242.46  +0.0012:54
Oct 14 ( ZLV14 )42.0441.7641.99  -0.0612:50
Dec 14 ( ZLZ14 )42.0841.7442.00  -0.0812:57
Jan 15 ( ZLF15 )42.1041.7641.96  -0.1712:33
Mar 15 ( ZLH15 )42.2041.8642.05  -0.1912:33
May 15 ( ZLK15 )42.2941.9342.12  -0.2512:54
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2742.2542.25  -0.3912:56
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.