Soybean Oil - May 15

Market Closed

37.57s

Change -0.38

Last Trade 01/06/14

Volume 200

Open Interest 511

Prior Settle 37.95


Day Low

Day High

37.4500

37.5000


OPEN
38.1500

30 Day Low

30 Day High

-1.0000

37.5700


LAST
37.5700

Contract Low

Contract High

37.2500

55.3500


LAST
37.5700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.8331.5731.59s  +0.0701:15
Jul 15 ( BON15 )32.0231.7731.79s  +0.0601:15
Aug 15 ( BOQ15 )32.0331.9031.83s  +0.0712:48
Sep 15 ( BOU15 )32.0032.0031.88s  +0.0804/16/15
Oct 15 ( BOV15 )32.0431.9031.84s  +0.0812:47
Dec 15 ( BOZ15 )32.1232.0031.96s  +0.1003/24/15
Jan 16 ( BOF16 )33.1533.1532.17s  +0.0912/30/14
Mar 16 ( BOH16 )33.3533.3532.38s  +0.0912/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )31.7131.5531.67  +0.0808:34
Jul 15 ( ZLN15 )31.9131.7431.87  +0.0808:34
Aug 15 ( ZLQ15 )31.9231.7831.90  +0.0708:34
Sep 15 ( ZLU15 )31.9831.9231.98  +0.1008:25
Oct 15 ( ZLV15 )31.8931.8231.89  +0.0508:08
Dec 15 ( ZLZ15 )32.0331.9132.03  +0.0708:10
Jan 16 ( ZLF16 )32.3432.1532.30  +0.0901:09
Mar 16 ( ZLH16 )32.3632.3632.36  -0.0207:02
May 16 ( ZLK16 )32.7932.6132.75  +0.0911:28
Jul 16 ( ZLN16 )32.9732.8132.92  +0.0810:10
Aug 16 ( ZLQ16 )33.1633.1433.16  +0.0704/16/15
Sep 16 ( ZLU16 )32.2532.2532.25  +0.0704/07/15
Oct 16 ( ZLV16 )32.2532.2532.25  +0.0704/07/15
Dec 16 ( ZLZ16 )33.0033.0033.00  +0.0801:11
Jan 17 ( ZLF17 )32.0032.0032.00  +0.0703/31/15
Dec 17 ( ZLZ17 )33.0033.0033.00  +0.0602/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.