Farm Progress
Menu

Featured News

Latest News

Grains

CommodityOpenHighLowLastChangeTime
Sep 15 Corn (E)370-2372-4364-0365-2  -5-612:27
Sep 15 Soybeans (E)920-0921-0903-6906-6  -14-612:26
Sep 15 Wheat (E)504-0507-0495-6498-4  -7-612:26
Sep 15 KCBT Red Wheat (E)479-4481-0467-2468-6  -12-412:26
Sep 15 MGEX Spring Wheat510-4515-0502-2503-2  -9-612:26
Sep 15 Soybean Meal (E)330.9332.3327.0327.8  -3.112:27
Sep 15 Soybean Oil (E)28.0928.2027.1327.23  -0.7512:27
Sep 15 Oats (E)221-0222-0212-0213-6  -7-612:26
Sep 15 Rough Rice (E)1166.01178.51150.01162.5  -1.012:24

Livestock

CommodityOpenHighLowLastChangeTime
Aug 15 Feeder Cattle (E)213.000213.050210.850211.650  -1.55012:24
Aug 15 Live Cattle (E)146.100146.750144.650145.350  -1.12512:27
Oct 15 Lean Hogs65.65064.40063.00065.325s  +1.60007/06/15
Aug 15 Class III Milk (E)16.3916.3916.3916.39  -0.0311:11
Aug 15 Class IV Milk13.1413.1413.14s  +0.0001/01/00
Oct 15 Butter232.600232.600230.000230.000  -9.00011:48
Aug 15 Dry Whey32.750032.750032.750032.7500  +0.000008/20/15

Energy

CommodityOpenHighLowLastChangeTime
Oct 15 Crude Oil41.0341.4039.8640.10  -1.2201:28
Sep 15 Heating Oil1.48901.49491.45071.4587  -0.036901:27
Sep 15 Gasoline RBOB1.52801.53401.47491.4927  -0.041901:27
Sep 15 Natural Gas2.7532.7602.6702.675  -0.08001:27
Sep 15 Ethanol1.4751.4751.4301.430  -0.03412:03

Financials

CommodityOpenHighLowLastChangeTime
Aug 15 Gold1154.11166.51150.51159.4  +6.401:04
Sep 15 Silver15.54015.71515.10515.290  -0.22701:27
Sep 15 S&P 500 Index2027.002028.701987.001989.50  -35.9012:20
Sep 15 U.S. Dollar Index95.78095.80594.82094.935  -1.06701:27
Sep 15 10-Year T-Note (E)128-15/32-0128-28/32-0128-11/32-0128-24/32-0  +0-13/32-512:26
Sep 15 30-Year T-Bond (E)160-09/32-0160-27/32-0159-20/32-0160-16/32-0  +0-13/32-012:26
Sep 15 E-Mini Nasdaq 1004367.754368.254257.254275.25  -91.0012:27

Weather

  • (Friday)
    12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 75°F

    • Precip: 0%

    • SW at 3 mph


  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 78°F

    • Precip: 0%

    • NNW at 2 mph


  • 2:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 79°F

    • Precip: 0%

    • NNW at 2 mph


  • 3:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 80°F

    • Precip: 0%

    • NNW at 2 mph


  • 4:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 80°F

    • Precip: 0%

    • NNW at 2 mph


  • 5:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 78°F

    • Precip: 0%

    • SW at 2 mph


  • 6:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 76°F

    • Precip: 0%

    • ESE at 2 mph


  • 7:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • Calm at 2 mph


  • 8:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 69°F

    • Precip: 0%

    • ESE at 2 mph


  • 9:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 65°F

    • Precip: 0%

    • SW at 2 mph


  • 10:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 62°F

    • Precip: 0%

    • N at 2 mph


  • 11:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 61°F

    • Precip: 0%

    • NNW at 2 mph

  • (Saturday)
    12:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • NNW at 2 mph


  • 1:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 58°F

    • Precip: 0%

    • NNW at 2 mph


  • 2:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • NNW at 2 mph


  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • N at 2 mph


  • 4:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 53°F

    • Precip: 0%

    • N at 2 mph


  • 5:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • WSW at 2 mph


  • 6:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 55°F

    • Precip: 0%

    • SSE at 2 mph


  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 55°F

    • Precip: 0%

    • NE at 2 mph


  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • NE at 3 mph


  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 65°F

    • Precip: 0%

    • ENE at 5 mph


  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • ENE at 5 mph


  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • ENE at 5 mph


  • 12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 76°F

    • Precip: 0%

    • ENE at 5 mph


  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 79°F

    • Precip: 0%

    • ENE at 5 mph


  • 2:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 80°F

    • Precip: 0%

    • ENE at 3 mph


  • 3:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • ENE at 2 mph


  • 4:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • ENE at 2 mph


  • 5:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 79°F

    • Precip: 0%

    • ENE at 2 mph


  • 6:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 77°F

    • Precip: 0%

    • NE at 2 mph


  • 7:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 75°F

    • Precip: 3%

    • NE at 2 mph


  • 8:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 72°F

    • Precip: 4%

    • NE at 2 mph


  • 9:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 69°F

    • Precip: 5%

    • NNE at 2 mph


  • 10:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 65°F

    • Precip: 6%

    • NNE at 2 mph


  • 11:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 64°F

    • Precip: 7%

    • NNE at 2 mph

  • (Sunday)
    12:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 63°F

    • Precip: 8%

    • NNE at 2 mph


  • 1:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 61°F

    • Precip: 9%

    • NNE at 1 mph


  • 2:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 60°F

    • Precip: 10%

    • ESE at 1 mph


  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 59°F

    • Precip: 11%

    • SW at 1 mph


  • 4:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 12%

    • NW at 2 mph


  • 5:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 58°F

    • Precip: 13%

    • WSW at 2 mph


  • 6:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 59°F

    • Precip: 14%

    • S at 2 mph


  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 60°F

    • Precip: 13%

    • ESE at 1 mph


  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 64°F

    • Precip: 14%

    • SE at 2 mph


  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 68°F

    • Precip: 15%

    • SSE at 3 mph


  • 10:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 73°F

    • Precip: 16%

    • S at 3 mph


  • 11:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 77°F

    • Precip: 17%

    • SSW at 3 mph


  • 12:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 81°F

    • Precip: 18%

    • SSW at 3 mph


  • 1:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 84°F

    • Precip: 19%

    • SW at 5 mph


  • 2:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 83°F

    • Precip: 20%

    • SW at 5 mph


  • 3:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 82°F

    • Precip: 21%

    • SW at 5 mph


  • 4:00 PM
    Cloudy

    • Cloudy

    • Temp: 81°F

    • Precip: 22%

    • SW at 6 mph


  • 5:00 PM
    Cloudy

    • Cloudy

    • Temp: 79°F

    • Precip: 23%

    • SSW at 5 mph


  • 6:00 PM
    Cloudy

    • Cloudy

    • Temp: 77°F

    • Precip: 24%

    • SSW at 3 mph


  • 7:00 PM
    Cloudy

    • Cloudy

    • Temp: 75°F

    • Precip: 27%

    • SSW at 3 mph


  • 8:00 PM
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 25%

    • SW at 3 mph


  • 9:00 PM
    Cloudy

    • Cloudy

    • Temp: 73°F

    • Precip: 23% (Rain)

    • WSW at 3 mph


  • 10:00 PM
    Cloudy

    • Cloudy

    • Temp: 72°F

    • Precip: 21% (Rain)

    • W at 5 mph


  • 11:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 69°F

    • Precip: 19% (Rain)

    • WNW at 5 mph

  • (Monday)
    12:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 66°F

    • Precip: 17%

    • WNW at 5 mph


  • 1:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 64°F

    • Precip: 15%

    • WNW at 5 mph


  • 2:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 68°F

    • Precip: 13%

    • WNW at 6 mph


  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 72°F

    • Precip: 11%

    • WNW at 7 mph


  • 4:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 76°F

    • Precip: 9%

    • W at 8 mph


  • 5:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 74°F

    • Precip: 7%

    • WNW at 7 mph


  • 6:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 72°F

    • Precip: 5%

    • WNW at 6 mph


  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 71°F

    • Precip: 9%

    • WNW at 6 mph


  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 67°F

    • Precip: 9%

    • WNW at 5 mph


  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 63°F

    • Precip: 9%

    • WNW at 3 mph


  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 58°F

    • Precip: 9%

    • WNW at 3 mph


  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 9%

    • W at 3 mph


  • 12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 9%

    • W at 3 mph


  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 55°F

    • Precip: 9%

    • W at 3 mph


  • 2:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 61°F

    • Precip: 9%

    • W at 5 mph


  • 3:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 67°F

    • Precip: 9%

    • W at 6 mph


  • 4:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 73°F

    • Precip: 9%

    • W at 8 mph


  • 5:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 72°F

    • Precip: 9%

    • WNW at 7 mph


  • 6:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 71°F

    • Precip: 9%

    • WNW at 6 mph


  • 7:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 69°F

    • Precip: 4%

    • NW at 5 mph


  • 8:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 65°F

    • Precip: 4%

    • NW at 5 mph


  • 9:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 61°F

    • Precip: 4%

    • NW at 5 mph


  • 10:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 4%

    • NW at 3 mph


  • 11:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 56°F

    • Precip: 4%

    • NW at 3 mph

  • (Tuesday)
    12:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 55°F

    • Precip: 4%

    • NW at 3 mph


  • 1:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 54°F

    • Precip: 4%

    • NW at 3 mph


  • 2:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 61°F

    • Precip: 4%

    • NW at 3 mph


  • 3:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 68°F

    • Precip: 4%

    • NW at 3 mph


  • 4:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 4%

    • NW at 5 mph


  • 5:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 73°F

    • Precip: 4%

    • NNW at 5 mph


  • 6:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 72°F

    • Precip: 4%

    • NNW at 5 mph


  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 71°F

    • Precip: 4%

    • NNW at 5 mph


  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 67°F

    • Precip: 4%

    • SW at 5 mph


  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 63°F

    • Precip: 4%

    • SE at 5 mph


  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 60°F

    • Precip: 4%

    • NNE at 3 mph


  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 59°F

    • Precip: 4%

    • NNE at 3 mph

Market Columns

Blogs

Local News

National News

Livestock News

Web Exclusives

Free Reports

Copyright ©2015 Penton

Powered by iNet Solutions Group

Powered by Penton