Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)702-0 +23-0702-0682-4682-41:15 PM Last Trade: 04/15/2014 1:15 PM
WN14 (Jul 14)714-4 +4-6714-4714-4714-48:50 AM Last Trade: 04/16/2014 8:50 AM
WU14 (Sep 14)695-4 +22-4695-4695-4695-41:15 PM Last Trade: 04/14/2014 1:15 PM
WZ14 (Dec 14)728-4 +22-4728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)714-0 +22-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)725-0 +17-0725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)697-0 -4-6711-0696-0701-011:21 AM Last Trade: 04/16/2014 11:21 AM
ZWN14 (Jul 14)704-4 -5-2718-2703-2708-611:21 AM Last Trade: 04/16/2014 11:21 AM
ZWU14 (Sep 14)714-4 -4-2727-0712-4718-011:21 AM Last Trade: 04/16/2014 11:21 AM
ZWZ14 (Dec 14)726-0 -5-4739-0724-6731-011:21 AM Last Trade: 04/16/2014 11:21 AM
ZWH15 (Mar 15)740-6 -2-6750-0737-6741-611:17 AM Last Trade: 04/16/2014 11:17 AM
ZWK15 (May 15)746-2 -2-6749-0743-4745-211:15 AM Last Trade: 04/16/2014 11:15 AM
ZWN15 (Jul 15)725-4 -8-2738-0725-4730-611:19 AM Last Trade: 04/16/2014 11:19 AM
ZWU15 (Sep 15)736-0 -0-6740-0736-0736-08:39 AM Last Trade: 04/16/2014 8:39 AM
ZWZ15 (Dec 15)749-0 +5-0749-2744-0744-08:54 AM Last Trade: 04/16/2014 8:54 AM
ZWH16 (Mar 16)751-0 +4-4751-0751-0751-08:56 AM Last Trade: 04/16/2014 8:56 AM
ZWK16 (May 16)742-2 +0-0742-2742-2742-27:48 PM Last Trade: 04/15/2014 7:48 PM
ZWN16 (Jul 16)700-0 -5-2705-2700-0705-210:55 AM Last Trade: 04/16/2014 10:55 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)765-4s +23-4764-4764-4764-41:15 PM Last Trade: 04/15/2014 1:15 PM
KWN14 (Jul 14)771-4s +23-2770-0770-0770-01:15 PM Last Trade: 04/15/2014 1:15 PM
KWU14 (Sep 14)778-4 +1-2778-4778-4778-410:20 AM Last Trade: 04/16/2014 10:20 AM
KWZ14 (Dec 14)786-6s +21-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)770-0s +15-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)762-0 -3-4774-2761-0765-011:20 AM Last Trade: 04/16/2014 11:20 AM
KEN14 (Jul 14)768-0 -3-4780-2766-0770-211:21 AM Last Trade: 04/16/2014 11:21 AM
KEU14 (Sep 14)775-4 -1-6785-6771-4775-411:19 AM Last Trade: 04/16/2014 11:19 AM
KEZ14 (Dec 14)784-6 -2-0796-0782-4786-211:19 AM Last Trade: 04/16/2014 11:19 AM
KEH15 (Mar 15)792-0 +1-2800-0789-2790-610:51 AM Last Trade: 04/16/2014 10:51 AM
KEK15 (May 15)785-4 -0-2789-4785-2787-210:02 AM Last Trade: 04/16/2014 10:02 AM
KEN15 (Jul 15)766-4 -3-4770-6765-6768-010:57 AM Last Trade: 04/16/2014 10:57 AM
KEU15 (Sep 15)760-0 +15-4760-0760-0760-010:43 PM Last Trade: 04/08/2014 10:43 PM
KEZ15 (Dec 15)772-6 -5-4782-0772-6780-010:31 AM Last Trade: 04/16/2014 10:31 AM
KEH16 (Mar 16)770-0 +15-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +15-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)737-0 -1-4748-2734-4738-011:18 AM Last Trade: 04/16/2014 11:18 AM
MWN14 (Jul 14)741-4 -5-6756-4741-4745-011:21 AM Last Trade: 04/16/2014 11:21 AM
MWU14 (Sep 14)749-0 -4-2760-4747-6751-611:16 AM Last Trade: 04/16/2014 11:16 AM
MWZ14 (Dec 14)761-6 -2-0772-0757-2763-011:17 AM Last Trade: 04/16/2014 11:17 AM
MWH15 (Mar 15)769-0 -2-4779-0767-2771-411:14 AM Last Trade: 04/16/2014 11:14 AM
MWK15 (May 15)774-4 +4-0783-0773-2778-49:57 AM Last Trade: 04/16/2014 9:57 AM
MWN15 (Jul 15)775-0 +16-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)760-0 +5-4760-0760-0760-08:31 AM Last Trade: 04/16/2014 8:31 AM
MWZ15 (Dec 15)750-0 +0-0760-0750-0760-09:20 AM Last Trade: 04/16/2014 9:20 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)700-4 -1-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.