Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)701-6s +23-0702-0682-4682-41:15 PM Last Trade: 04/15/2014 1:15 PM
WN14 (Jul 14)709-6s +23-0684-6684-6684-68:31 AM Last Trade: 04/14/2014 8:31 AM
WU14 (Sep 14)718-6s +22-4695-4695-4695-41:15 PM Last Trade: 04/14/2014 1:15 PM
WZ14 (Dec 14)731-4s +22-4728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)743-4s +22-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)733-6s +17-0725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)699-2 -2-4701-4696-0701-02:31 AM Last Trade: 04/16/2014 2:31 AM
ZWN14 (Jul 14)707-0 -2-6709-4703-6708-62:26 AM Last Trade: 04/16/2014 2:26 AM
ZWU14 (Sep 14)716-0 -2-6718-0715-0718-02:21 AM Last Trade: 04/16/2014 2:21 AM
ZWZ14 (Dec 14)728-4 -3-0731-0726-0731-02:29 AM Last Trade: 04/16/2014 2:29 AM
ZWH15 (Mar 15)741-2 -2-2741-6740-4741-612:56 AM Last Trade: 04/16/2014 12:56 AM
ZWK15 (May 15)745-2 -3-6745-2745-2745-211:37 PM Last Trade: 04/15/2014 11:37 PM
ZWN15 (Jul 15)729-4 -4-2732-4729-0730-69:17 PM Last Trade: 04/15/2014 9:17 PM
ZWU15 (Sep 15)736-0 +16-6736-0714-4714-41:04 PM Last Trade: 04/15/2014 1:04 PM
ZWZ15 (Dec 15)745-0 +15-6745-0723-0724-01:15 PM Last Trade: 04/15/2014 1:15 PM
ZWH16 (Mar 16)743-0 +15-6743-0743-0743-012:48 PM Last Trade: 04/15/2014 12:48 PM
ZWK16 (May 16)742-2 +0-0742-2742-2742-27:48 PM Last Trade: 04/15/2014 7:48 PM
ZWN16 (Jul 16)700-0 +11-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)765-4s +23-4764-4764-4764-41:15 PM Last Trade: 04/15/2014 1:15 PM
KWN14 (Jul 14)771-4s +23-2770-0770-0770-01:15 PM Last Trade: 04/15/2014 1:15 PM
KWU14 (Sep 14)777-2s +22-0757-0754-0756-01:15 PM Last Trade: 04/14/2014 1:15 PM
KWZ14 (Dec 14)786-6s +21-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)770-0s +15-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)762-6 -2-6765-0761-0765-01:33 AM Last Trade: 04/16/2014 1:33 AM
KEN14 (Jul 14)769-0 -2-4771-0766-0770-22:09 AM Last Trade: 04/16/2014 2:09 AM
KEU14 (Sep 14)775-0 -2-2776-2771-4775-412:56 AM Last Trade: 04/16/2014 12:56 AM
KEZ14 (Dec 14)784-4 -2-2787-0782-4786-21:55 AM Last Trade: 04/16/2014 1:55 AM
KEH15 (Mar 15)790-6 +0-0790-6790-6790-67:13 PM Last Trade: 04/15/2014 7:13 PM
KEK15 (May 15)785-4 +18-6785-4782-4782-41:14 PM Last Trade: 04/15/2014 1:14 PM
KEN15 (Jul 15)768-0 -2-0768-0768-0768-011:37 PM Last Trade: 04/15/2014 11:37 PM
KEU15 (Sep 15)760-0 +15-4760-0760-0760-010:43 PM Last Trade: 04/08/2014 10:43 PM
KEZ15 (Dec 15)775-0 +15-2775-0775-0775-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEH16 (Mar 16)770-0 +15-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +15-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)736-0 -2-4738-0736-0738-07:28 PM Last Trade: 04/15/2014 7:28 PM
MWN14 (Jul 14)745-6 -1-4746-0742-4745-010:30 PM Last Trade: 04/15/2014 10:30 PM
MWU14 (Sep 14)751-0 -2-2751-6749-2751-612:56 AM Last Trade: 04/16/2014 12:56 AM
MWZ14 (Dec 14)757-2 -6-4763-0757-2763-07:28 PM Last Trade: 04/15/2014 7:28 PM
MWH15 (Mar 15)771-4 +0-0771-4771-4771-47:13 PM Last Trade: 04/15/2014 7:13 PM
MWK15 (May 15)770-4 +13-2773-0764-6764-612:52 PM Last Trade: 04/15/2014 12:52 PM
MWN15 (Jul 15)775-0 +16-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)754-4 +5-4755-0750-0750-012:53 PM Last Trade: 04/15/2014 12:53 PM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-011:12 AM Last Trade: 04/15/2014 11:12 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)677-2 -2-0677-2677-2677-26:24 AM Last Trade: 04/02/2014 6:24 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.