 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1524-0 |  +13-2 | 1524-0 | 1505-4 | 1511-0 | 1:00 PM  |
| SQ13 (Aug 13) | 1436-4 | +1-0 | 1448-0 | 1434-0 | 1436-4 | 8:31 AM |
| SU13 (Sep 13) | 1366-4 | +3-4 | 1373-0 | 1363-4 | 1364-4 | 10:43 AM |
| SX13 (Nov 13) | 1316-0 | +26-2 | 1316-0 | 1288-4 | 1290-0 | 1:00 PM |
| SF14 (Jan 14) | 1294-4 | +4-0 | 1294-4 | 1294-4 | 1294-4 | 1:14 PM |
| SH14 (Mar 14) | 1290-0 | +0-4 | 1318-0 | 1318-0 | 1318-0 | 8:33 AM |
| SK14 (May 14) | 1267-0 | +0-0 | 1309-4 | 1309-4 | 1309-4 | 9:32 AM |
| SN14 (Jul 14) | 1306-0 |  -0-2 | 1309-0 | 1306-0 | 1307-0 | 10:50 AM |
| SX14 (Nov 14) | 1292-4 | +2-4 | 1293-0 | 1291-4 | 1291-4 | 1:13 PM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1526-4 | +15-6 | 1527-0 | 1505-2 | 1513-0 | 1:07 PM |
| ZSQ13 (Aug 13) | 1449-6 | +14-2 | 1450-4 | 1429-0 | 1435-4 | 1:07 PM |
| ZSU13 (Sep 13) | 1357-0 | +19-6 | 1358-0 | 1331-6 | 1338-0 | 1:07 PM |
| ZSX13 (Nov 13) | 1317-2 | +27-4 | 1319-0 | 1285-4 | 1291-6 | 1:07 PM |
| ZSF14 (Jan 14) | 1322-0 | +26-6 | 1322-6 | 1291-4 | 1296-4 | 1:07 PM |
| ZSH14 (Mar 14) | 1319-2 | +24-0 | 1319-6 | 1292-2 | 1293-4 | 1:07 PM |
| ZSK14 (May 14) | 1319-6 | +21-6 | 1321-0 | 1294-4 | 1298-0 | 1:07 PM |
| ZSN14 (Jul 14) | 1324-0 | +19-0 | 1326-4 | 1302-2 | 1303-6 | 1:03 PM |
| ZSQ14 (Aug 14) | 1308-0 | -0-2 | 1308-0 | 1308-0 | 1308-0 | 6:03 AM |
| ZSU14 (Sep 14) | 1295-0 | -0-2 | 1295-0 | 1295-0 | 1295-0 | 12:26 PM |
| ZSX14 (Nov 14) | 1289-6 | +17-0 | 1294-0 | 1271-6 | 1274-0 | 1:07 PM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | +0-4 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |