 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1499-4s |  +5-2 | 1541-0 | 1488-0 | 1493-0 | 1:15 PM  |
| SQ13 (Aug 13) | 1414-4s | +9-0 | 1405-0 | 1405-0 | 1405-0 | 1:15 PM |
| SU13 (Sep 13) | 1299-4s |  -0-4 | 1292-0 | 1279-0 | 1283-6 | 9:15 AM |
| SX13 (Nov 13) | 1243-0s | +4-2 | 1247-0 | 1235-4 | 1235-4 | 1:11 PM |
| SF14 (Jan 14) | 1249-2s | +4-0 | 1239-0 | 1233-0 | 1233-0 | 8:31 AM |
| SH14 (Mar 14) | 1252-6s | +3-6 | 1236-0 | 1229-0 | 1229-0 | 8:31 AM |
| SK14 (May 14) | 1253-6s | +4-0 | 1225-0 | 1225-0 | 1225-0 | 9:32 AM |
| SN14 (Jul 14) | 1260-4s | +3-4 | 1249-0 | 1249-0 | 1249-0 | 9:31 AM |
| SX14 (Nov 14) | 1243-2s | +4-4 | 1236-0 | 1233-2 | 1233-2 | 12:21 PM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1503-6 | +4-2 | 1505-6 | 1488-2 | 1493-0 | 12:38 AM |
| ZSQ13 (Aug 13) | 1420-6 | +6-2 | 1420-6 | 1407-4 | 1409-6 | 10:15 PM |
| ZSU13 (Sep 13) | 1305-0 | +5-4 | 1305-0 | 1296-4 | 1298-0 | 12:25 AM |
| ZSX13 (Nov 13) | 1247-0 | +4-0 | 1248-4 | 1239-2 | 1239-6 | 12:37 AM |
| ZSF14 (Jan 14) | 1255-0 | +5-6 | 1255-0 | 1245-4 | 1246-0 | 10:37 PM |
| ZSH14 (Mar 14) | 1257-0 | +4-2 | 1258-0 | 1250-4 | 1250-4 | 12:28 AM |
| ZSK14 (May 14) | 1258-0 | +4-2 | 1259-0 | 1252-0 | 1252-0 | 10:54 PM |
| ZSN14 (Jul 14) | 1259-0 | +3-4 | 1265-6 | 1253-2 | 1261-6 | 1:15 PM |
| ZSQ14 (Aug 14) | 1247-6 | +4-0 | 1258-0 | 1246-6 | 1247-0 | 12:58 PM |
| ZSU14 (Sep 14) | 1243-4 | +4-0 | 1243-4 | 1243-4 | 1243-4 | 7:05 PM |
| ZSX14 (Nov 14) | 1248-4 | +5-2 | 1249-0 | 1242-6 | 1242-6 | 11:23 PM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | -4-0 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |