Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1472-0s +3-41473-01464-41473-01:14 PM Last Trade: 04/24/2014 1:14 PM
SN14 (Jul 14)1470-0s +5-21472-01464-01471-01:15 PM Last Trade: 04/24/2014 1:15 PM
SQ14 (Aug 14)1409-4s +9-01399-01399-01399-01:13 PM Last Trade: 04/23/2014 1:13 PM
SU14 (Sep 14)1290-2s +4-61290-01290-01290-011:54 AM Last Trade: 04/24/2014 11:54 AM
SX14 (Nov 14)1231-0s +3-41232-01223-01228-41:15 PM Last Trade: 04/24/2014 1:15 PM
SF15 (Jan 15)1236-6s +3-61221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1241-2s +3-41216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1245-2s +3-01122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1197-4s +0-21150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1477-6 +5-61480-01472-01472-03:45 AM Last Trade: 04/25/2014 3:45 AM
ZSN14 (Jul 14)1476-0 +6-01477-61470-01470-24:02 AM Last Trade: 04/25/2014 4:02 AM
ZSQ14 (Aug 14)1414-4 +5-01417-01409-21409-43:06 AM Last Trade: 04/25/2014 3:06 AM
ZSU14 (Sep 14)1295-6 +5-41296-61288-41290-24:00 AM Last Trade: 04/25/2014 4:00 AM
ZSX14 (Nov 14)1233-2 +2-21234-01227-01230-04:00 AM Last Trade: 04/25/2014 4:00 AM
ZSF15 (Jan 15)1237-6 +1-01238-61233-41235-43:06 AM Last Trade: 04/25/2014 3:06 AM
ZSH15 (Mar 15)1243-0 +1-61243-01239-41241-02:56 AM Last Trade: 04/25/2014 2:56 AM
ZSK15 (May 15)1246-4 +1-21246-41243-21244-03:05 AM Last Trade: 04/25/2014 3:05 AM
ZSN15 (Jul 15)1250-2 +0-21250-61246-41247-43:45 AM Last Trade: 04/25/2014 3:45 AM
ZSQ15 (Aug 15)1223-0 +2-01223-01223-01223-010:08 AM Last Trade: 04/24/2014 10:08 AM
ZSU15 (Sep 15)1200-0 +0-01200-01191-41194-010:14 AM Last Trade: 04/24/2014 10:14 AM
ZSX15 (Nov 15)1196-0 -1-41196-01196-01196-03:45 AM Last Trade: 04/25/2014 3:45 AM
ZSF16 (Jan 16)1199-0 -0-41199-01199-01199-01:15 PM Last Trade: 04/24/2014 1:15 PM
ZSH16 (Mar 16)1120-0 +0-21120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +0-21132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +0-21168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +0-21071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-0 -1-21125-01119-61119-61:15 PM Last Trade: 04/24/2014 1:15 PM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.