Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK15 (May 15)990.5s -6.01003.0975.51003.01:15 PM Last Trade: 04/17/2015 1:15 PM
ZRN15 (Jul 15)1016.0s -5.01028.01000.51028.01:15 PM Last Trade: 04/17/2015 1:15 PM
ZRU15 (Sep 15)1042.0s -4.51046.51026.51035.012:58 PM Last Trade: 04/17/2015 12:58 PM
ZRX15 (Nov 15)1065.0s -4.01060.01050.01060.09:05 AM Last Trade: 04/17/2015 9:05 AM
ZRF16 (Jan 16)1088.0s -4.01160.01160.01160.011:46 AM Last Trade: 04/07/2015 11:46 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.