Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK15 (May 15)262-6s +0-2262-0262-0262-01:15 PM Last Trade: 04/01/2015 1:15 PM
ON15 (Jul 15)266-6s -2-2263-4263-4263-41:15 PM Last Trade: 04/01/2015 1:15 PM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK15 (May 15)263-0 +0-2266-6260-6264-01:14 PM Last Trade: 04/20/2015 1:14 PM
ZON15 (Jul 15)266-2 -2-2271-6265-0271-61:15 PM Last Trade: 04/20/2015 1:15 PM
ZOU15 (Sep 15)276-4 -1-6276-6275-4275-49:55 AM Last Trade: 04/20/2015 9:55 AM
ZOZ15 (Dec 15)277-4 -2-0281-0276-2279-01:15 PM Last Trade: 04/20/2015 1:15 PM
ZOH16 (Mar 16)285-0 -2-2285-0285-0285-09:04 AM Last Trade: 04/20/2015 9:04 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.