Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)401-6s -7-2459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)355-4s -4-4367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)336-4s -1-0315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)404-6 +3-0404-6402-4402-48:06 PM Last Trade: 04/24/2014 8:06 PM
ZON14 (Jul 14)353-6 -1-6355-0353-2355-07:16 PM Last Trade: 04/24/2014 7:16 PM
ZOU14 (Sep 14)347-6 -1-6351-2347-6351-210:58 AM Last Trade: 04/24/2014 10:58 AM
ZOZ14 (Dec 14)336-0 -0-4336-0336-0336-07:14 PM Last Trade: 04/24/2014 7:14 PM
ZOH15 (Mar 15)336-2 -0-4337-6336-2336-21:15 PM Last Trade: 04/24/2014 1:15 PM
ZOK15 (May 15)319-4 -0-4319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 -0-4320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.