Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)405-0s +6-0459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)357-6s +5-4367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)330-6s -1-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)406-6 +1-6414-4405-2405-210:25 AM Last Trade: 04/17/2014 10:25 AM
ZON14 (Jul 14)356-6 -1-0362-0356-6358-010:25 AM Last Trade: 04/17/2014 10:25 AM
ZOU14 (Sep 14)343-0 +2-6343-0343-0343-09:06 AM Last Trade: 04/17/2014 9:06 AM
ZOZ14 (Dec 14)331-2 +0-4334-0329-4334-09:46 AM Last Trade: 04/17/2014 9:46 AM
ZOH15 (Mar 15)335-4 +4-4335-4335-4335-48:54 AM Last Trade: 04/17/2014 8:54 AM
ZOK15 (May 15)319-4 -0-4319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 -0-4320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.