Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK15 (May 15)262-4s +4-4262-0262-0262-01:15 PM Last Trade: 04/01/2015 1:15 PM
ON15 (Jul 15)269-0s +5-4263-4263-4263-41:15 PM Last Trade: 04/01/2015 1:15 PM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK15 (May 15)262-4s +4-4262-6258-0258-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZON15 (Jul 15)269-0s +5-4269-4263-2263-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZOU15 (Sep 15)275-0s +5-4273-0272-6272-61:15 PM Last Trade: 04/14/2015 1:15 PM
ZOZ15 (Dec 15)280-2s +5-2280-6276-4276-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZOH16 (Mar 16)284-4s +4-4285-0285-0285-01:14 PM Last Trade: 04/17/2015 1:14 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.