10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-31/32-0 +0-00/32-5124-02/32-0123-19/32-0123-26/32-53:49 PM Last Trade: 04/24/2014 3:49 PM
TYU14
(Sep 14)
123-01/32-0 +0-00/32-0123-02/32-5122-22/32-5122-29/32-53:40 PM Last Trade: 04/24/2014 3:40 PM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-30/32-5 +0-01/32-0124-00/32-0123-29/32-5123-31/32-08:01 PM Last Trade: 04/24/2014 8:01 PM
ZNU14
(Sep 14)
123-01/32-0 -0-00/32-5123-02/32-5122-22/32-5122-29/32-53:40 PM Last Trade: 04/24/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.