Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)491.0s +3.6492.3490.0492.11:15 PM Last Trade: 04/16/2014 1:15 PM
SMN14 (Jul 14)479.8s +5.4479.5475.9475.91:14 PM Last Trade: 04/16/2014 1:14 PM
SMQ14 (Aug 14)448.8s +2.6448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)418.3s +1.2408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)386.5s +0.4380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)383.6s +0.4381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)382.1s +0.4358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)382.7s +0.7376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)382.8s +0.4357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)383.9s +0.2376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)381.3s +0.1357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)375.6s +0.1356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)368.7s +2.8347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)491.9 +0.9492.1490.5490.58:06 PM Last Trade: 04/16/2014 8:06 PM
ZMN14 (Jul 14)480.7 +0.9481.0479.0479.28:12 PM Last Trade: 04/16/2014 8:12 PM
ZMQ14 (Aug 14)449.7 +0.9449.7448.2448.28:09 PM Last Trade: 04/16/2014 8:09 PM
ZMU14 (Sep 14)418.2 +1.2422.7416.3419.31:11 PM Last Trade: 04/16/2014 1:11 PM
ZMV14 (Oct 14)388.7 +2.2388.7387.3387.38:11 PM Last Trade: 04/16/2014 8:11 PM
ZMZ14 (Dec 14)385.6 +2.0385.7382.6383.38:11 PM Last Trade: 04/16/2014 8:11 PM
ZMF15 (Jan 15)381.6 +0.4384.5380.6383.01:13 PM Last Trade: 04/16/2014 1:13 PM
ZMH15 (Mar 15)382.6 +0.7385.0381.2384.41:14 PM Last Trade: 04/16/2014 1:14 PM
ZMK15 (May 15)382.4 +0.4385.6381.6384.61:07 PM Last Trade: 04/16/2014 1:07 PM
ZMN15 (Jul 15)383.7 +0.2386.9383.0384.512:46 PM Last Trade: 04/16/2014 12:46 PM
ZMQ15 (Aug 15)379.6 +0.1379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +0.1377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +2.8369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)368.0 +2.8368.0368.0368.04:00 AM Last Trade: 04/16/2014 4:00 AM
ZMV17 (Oct 17)358.8 +0.0358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.