Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)43.54 +0.7143.6543.4243.4211:05 AM Last Trade: 04/16/2014 11:05 AM
BON14 (Jul 14)43.47 +0.4243.8543.3443.349:21 AM Last Trade: 04/16/2014 9:21 AM
BOQ14 (Aug 14)42.08 +0.6143.6843.5842.0812:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)41.83 +0.5841.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.15 +0.5342.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.83 +0.5142.9842.8342.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)40.16 +0.4840.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)40.28 +0.4340.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)39.60 +0.3839.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.60 +0.7743.6642.5442.7911:43 AM Last Trade: 04/16/2014 11:43 AM
ZLN14 (Jul 14)43.82 +0.7743.8842.7442.9811:43 AM Last Trade: 04/16/2014 11:43 AM
ZLQ14 (Aug 14)43.66 +0.7643.7042.6242.8611:43 AM Last Trade: 04/16/2014 11:43 AM
ZLU14 (Sep 14)43.36 +0.7043.4342.5742.5711:43 AM Last Trade: 04/16/2014 11:43 AM
ZLV14 (Oct 14)42.88 +0.6442.9741.9642.1911:25 AM Last Trade: 04/16/2014 11:25 AM
ZLZ14 (Dec 14)42.94 +0.6243.0842.0142.3811:43 AM Last Trade: 04/16/2014 11:43 AM
ZLF15 (Jan 15)42.94 +0.5543.1142.5942.5911:22 AM Last Trade: 04/16/2014 11:22 AM
ZLH15 (Mar 15)43.06 +0.5243.2542.7342.7411:05 AM Last Trade: 04/16/2014 11:05 AM
ZLK15 (May 15)43.33 +0.6443.3342.8542.8610:39 AM Last Trade: 04/16/2014 10:39 AM
ZLN15 (Jul 15)43.00 +0.1743.0442.6642.668:40 AM Last Trade: 04/16/2014 8:40 AM
ZLQ15 (Aug 15)41.75 +0.3841.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 +0.3841.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 +0.3741.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)42.65 +0.3642.7242.6542.7212:04 PM Last Trade: 04/15/2014 12:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.