Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.74s -0.2643.2042.7043.151:15 PM Last Trade: 04/22/2014 1:15 PM
BON14 (Jul 14)42.98s -0.2843.5042.9043.501:15 PM Last Trade: 04/22/2014 1:15 PM
BOQ14 (Aug 14)42.90s -0.2343.3042.8543.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)42.70s -0.1643.0042.5541.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.24s -0.1142.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.21s -0.1942.5042.1042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)42.25s -0.2240.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.39s -0.1940.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.39s -0.1539.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.50 -0.2442.9442.4142.751:48 AM Last Trade: 04/23/2014 1:48 AM
ZLN14 (Jul 14)42.72 -0.2643.1742.6443.001:52 AM Last Trade: 04/23/2014 1:52 AM
ZLQ14 (Aug 14)42.66 -0.2443.0442.6142.961:49 AM Last Trade: 04/23/2014 1:49 AM
ZLU14 (Sep 14)42.47 -0.2342.8442.4742.7412:30 AM Last Trade: 04/23/2014 12:30 AM
ZLV14 (Oct 14)42.15 -0.0942.3942.1542.279:51 PM Last Trade: 04/22/2014 9:51 PM
ZLZ14 (Dec 14)41.99 -0.2242.3641.9542.251:52 AM Last Trade: 04/23/2014 1:52 AM
ZLF15 (Jan 15)42.31 -0.2242.7342.1042.531:15 PM Last Trade: 04/22/2014 1:15 PM
ZLH15 (Mar 15)42.39 -0.1942.8442.2442.631:15 PM Last Trade: 04/22/2014 1:15 PM
ZLK15 (May 15)42.40 -0.1742.8342.3742.7011:49 AM Last Trade: 04/22/2014 11:49 AM
ZLN15 (Jul 15)42.68 +0.0642.6842.6842.687:02 PM Last Trade: 04/22/2014 7:02 PM
ZLQ15 (Aug 15)41.75 -0.1541.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 -0.1541.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 -0.0941.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)43.03 -0.1343.0343.0343.033:43 AM Last Trade: 04/17/2014 3:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.