Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.667 -0.0042.6802.6582.68010:59 AM Last Trade: 05/20/2013 10:59 AM
ZEN13 (Jul 13)2.539 -0.0042.5622.5252.54410:59 AM Last Trade: 05/20/2013 10:59 AM
ZEQ13 (Aug 13)2.416 -0.0062.4392.4102.42010:59 AM Last Trade: 05/20/2013 10:59 AM
ZEU13 (Sep 13)2.255 -0.0042.2752.2502.27510:59 AM Last Trade: 05/20/2013 10:59 AM
ZEV13 (Oct 13)2.080 -0.0062.0802.0802.08010:45 AM Last Trade: 05/20/2013 10:45 AM
ZEX13 (Nov 13)2.005 -0.0082.0061.9981.99810:47 AM Last Trade: 05/20/2013 10:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.