S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM15 (Jun 15)2094.30 +3.302094.402089.902089.908:31 PM Last Trade: 04/20/2015 8:31 PM
SPU15 (Sep 15)2081.50 +15.502089.502081.002:50 PM Last Trade: 04/14/2015 2:50 PM
SPZ15 (Dec 15)1999.00 +15.402082.702074.2011:07 AM Last Trade: 01/07/2015 11:07 AM
SPH16 (Mar 16)1842.60 +15.402077.602069.109:38 AM Last Trade: 10/14/2014 9:38 AM
SPM16 (Jun 16)1837.30 +15.402072.902064.409:38 AM Last Trade: 10/14/2014 9:38 AM
SPU16 (Sep 16)1835.60 +15.402069.702061.209:38 AM Last Trade: 10/14/2014 9:38 AM
SPZ16 (Dec 16)2062.00 +15.402068.002059.50
SPH17 (Mar 17)2062.00 +15.402068.002059.50
SPZ17 (Dec 17)1963.50 +15.402075.502067.009:12 AM Last Trade: 01/29/2015 9:12 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.