Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.1024 +0.00893.11283.08703.09651:28 PM Last Trade: 04/24/2014 1:28 PM
RBOM14 (Jun 14)3.0554 +0.01503.06103.03853.04401:29 PM Last Trade: 04/24/2014 1:29 PM
RBON14 (Jul 14)3.0116 +0.01873.01722.99102.99491:29 PM Last Trade: 04/24/2014 1:29 PM
RBOQ14 (Aug 14)2.9639 +0.01932.96942.94292.94651:26 PM Last Trade: 04/24/2014 1:26 PM
RBOU14 (Sep 14)2.9139 +0.01922.91952.89392.90391:28 PM Last Trade: 04/24/2014 1:28 PM
RBOV14 (Oct 14)2.7502 +0.02272.75102.72882.73241:16 PM Last Trade: 04/24/2014 1:16 PM
RBOX14 (Nov 14)2.7024 +0.02162.70242.68422.68421:13 PM Last Trade: 04/24/2014 1:13 PM
RBOZ14 (Dec 14)2.6643 +0.01512.66982.64832.65501:25 PM Last Trade: 04/24/2014 1:25 PM
RBOF15 (Jan 15)2.6395 +0.00762.64312.63782.643110:51 AM Last Trade: 04/24/2014 10:51 AM
RBOG15 (Feb 15)2.6345 +0.00682.63452.63082.630811:03 AM Last Trade: 04/24/2014 11:03 AM
RBOH15 (Mar 15)2.6425 +0.00962.64392.63392.643911:09 AM Last Trade: 04/24/2014 11:09 AM
RBOJ15 (Apr 15)2.7865 +0.00012.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.8001 +0.01482.80012.80012.80019:08 AM Last Trade: 04/24/2014 9:08 AM
RBOM15 (Jun 15)2.7531 +0.00092.75312.75312.75313:12 PM Last Trade: 04/23/2014 3:12 PM
RBON15 (Jul 15)2.6212 +0.00092.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00092.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00002.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.00052.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.00082.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.00082.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.