Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.746 +0.0164.8054.6924.72310:41 AM Last Trade: 04/24/2014 10:41 AM
NGM14 (Jun 14)4.763 +0.0164.8184.7104.74210:41 AM Last Trade: 04/24/2014 10:41 AM
NGN14 (Jul 14)4.792 +0.0154.8474.7434.77110:40 AM Last Trade: 04/24/2014 10:40 AM
NGQ14 (Aug 14)4.781 +0.0094.8404.7484.80510:39 AM Last Trade: 04/24/2014 10:39 AM
NGU14 (Sep 14)4.760 +0.0114.8144.7244.78110:38 AM Last Trade: 04/24/2014 10:38 AM
NGV14 (Oct 14)4.766 +0.0104.8204.7354.80110:40 AM Last Trade: 04/24/2014 10:40 AM
NGX14 (Nov 14)4.806 +0.0134.8624.7914.84810:40 AM Last Trade: 04/24/2014 10:40 AM
NGZ14 (Dec 14)4.910 +0.0124.9534.9034.93010:40 AM Last Trade: 04/24/2014 10:40 AM
NGF15 (Jan 15)4.982 +0.0155.0234.9624.96210:40 AM Last Trade: 04/24/2014 10:40 AM
NGG15 (Feb 15)4.952 +0.0264.9674.9464.96710:01 AM Last Trade: 04/24/2014 10:01 AM
NGH15 (Mar 15)4.830 +0.0194.8604.7974.84910:40 AM Last Trade: 04/24/2014 10:40 AM
NGJ15 (Apr 15)4.234 +0.0054.2644.2124.25210:39 AM Last Trade: 04/24/2014 10:39 AM
NGK15 (May 15)4.179 -0.0024.2114.1654.21110:39 AM Last Trade: 04/24/2014 10:39 AM
NGM15 (Jun 15)4.186 -0.0084.2204.1864.22010:23 AM Last Trade: 04/24/2014 10:23 AM
NGN15 (Jul 15)4.215 +0.0004.2214.2124.21210:39 AM Last Trade: 04/24/2014 10:39 AM
NGQ15 (Aug 15)4.211 +0.0014.2124.2104.21010:39 AM Last Trade: 04/24/2014 10:39 AM
NGU15 (Sep 15)4.200 +0.0094.2004.1904.19010:34 AM Last Trade: 04/24/2014 10:34 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 +0.0104.2604.2504.2509:52 AM Last Trade: 04/24/2014 9:52 AM
NGZ15 (Dec 15)4.380 -0.0034.4254.3804.4109:38 AM Last Trade: 04/24/2014 9:38 AM
NGF16 (Jan 16)4.523 +0.0124.5234.5234.52310:15 AM Last Trade: 04/24/2014 10:15 AM
NGG16 (Feb 16)4.503 +0.0194.5034.4954.50110:15 AM Last Trade: 04/24/2014 10:15 AM
NGH16 (Mar 16)4.440 +0.0184.4404.4234.4239:54 AM Last Trade: 04/24/2014 9:54 AM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.