Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	92.075s	+0.550	92.550	91.500	92.000	1:00 PM
LHN13 (Jul 13)	91.525s	+0.550	91.900	91.100	91.500	1:00 PM
LHQ13 (Aug 13)	90.350s	+0.200	90.900	90.250	90.525	1:00 PM
LHV13 (Oct 13)	81.075s	+0.775	81.600	80.750	80.750	1:00 PM
LHZ13 (Dec 13)	78.075s	+0.675	78.550	77.600	77.800	1:00 PM
LHG14 (Feb 14)	81.000s	+0.550	81.300	80.750	80.750	12:59 PM
LHJ14 (Apr 14)	82.650s	+0.200	82.950	82.400	82.600	1:00 PM
LHK14 (May 14)	87.625s	+0.125	87.625	87.500	88.000	11:52 AM
LHM14 (Jun 14)	89.800s	+0.150	90.000	89.500	90.000	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	92.250	+0.725	92.600	91.525	91.975	2:11 PM
HEN13 (Jul 13)	91.600	+0.625	91.950	91.125	91.500	2:13 PM
HEQ13 (Aug 13)	90.525	+0.375	90.950	90.275	90.900	1:54 PM
HEV13 (Oct 13)	81.100	+0.800	81.650	80.600	80.975	1:45 PM
HEZ13 (Dec 13)	78.200	+0.800	78.650	77.600	77.800	1:54 PM
HEG14 (Feb 14)	80.975	+0.525	81.375	80.500	80.750	2:13 PM
HEJ14 (Apr 14)	82.600	+0.150	83.100	82.400	82.500	2:11 PM
HEM14 (Jun 14)	89.550	-0.100	90.150	89.375	89.825	2:04 PM
HEN14 (Jul 14)	89.225	+0.825	89.900	89.225	89.500	1:09 PM
HEQ14 (Aug 14)	88.150	+0.400	88.400	87.750	87.750	1:26 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.