Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0162 +0.00563.02162.99503.013311:42 AM Last Trade: 04/17/2014 11:42 AM
HOM14 (Jun 14)3.0083 +0.00653.01362.98613.003211:42 AM Last Trade: 04/17/2014 11:42 AM
HON14 (Jul 14)3.0022 +0.00823.00592.97922.994211:41 AM Last Trade: 04/17/2014 11:41 AM
HOQ14 (Aug 14)2.9960 +0.00802.99842.98072.982011:40 AM Last Trade: 04/17/2014 11:40 AM
HOU14 (Sep 14)2.9968 +0.01282.99682.97662.980711:35 AM Last Trade: 04/17/2014 11:35 AM
HOV14 (Oct 14)2.9925 +0.01232.99252.97892.978911:35 AM Last Trade: 04/17/2014 11:35 AM
HOX14 (Nov 14)2.9895 +0.01282.98952.97492.975411:35 AM Last Trade: 04/17/2014 11:35 AM
HOZ14 (Dec 14)2.9821 +0.00932.98602.95852.970911:40 AM Last Trade: 04/17/2014 11:40 AM
HOF15 (Jan 15)2.9719 +0.00372.97192.96542.967110:04 AM Last Trade: 04/17/2014 10:04 AM
HOG15 (Feb 15)2.9570 +0.00102.95702.95602.95609:30 AM Last Trade: 04/17/2014 9:30 AM
HOH15 (Mar 15)2.9369 -0.00122.93752.93692.93759:35 AM Last Trade: 04/17/2014 9:35 AM
HOJ15 (Apr 15)2.9246 +0.00732.92462.92442.924411:15 AM Last Trade: 04/17/2014 11:15 AM
HOK15 (May 15)2.8974 +0.00752.89742.89742.897411:58 AM Last Trade: 04/16/2014 11:58 AM
HOM15 (Jun 15)2.8863 +0.00632.89142.88452.89122:23 PM Last Trade: 04/16/2014 2:23 PM
HON15 (Jul 15)2.8235 +0.00572.82352.82352.823511:37 AM Last Trade: 04/08/2014 11:37 AM
HOQ15 (Aug 15)2.8210 +0.00492.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00492.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 +0.00492.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 +0.00502.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8512 +0.00682.85122.85122.851211:30 AM Last Trade: 04/17/2014 11:30 AM
HOF16 (Jan 16)2.7966 +0.00442.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00442.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.