U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.830 -0.16580.00579.77079.9808:40 AM Last Trade: 04/23/2014 8:40 AM
DXU14 (Sep 14)79.950 -0.17880.12579.94580.1255:49 AM Last Trade: 04/23/2014 5:49 AM
DXZ14 (Dec 14)80.115 -0.15380.23580.10080.2357:05 AM Last Trade: 04/23/2014 7:05 AM
DXH15 (Mar 15)80.120 -0.04080.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.