Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK15 (May 15)56.23 -0.1556.4156.1456.419:30 PM Last Trade: 04/20/2015 9:30 PM
CLM15 (Jun 15)57.65 -0.2357.9457.6157.949:36 PM Last Trade: 04/20/2015 9:36 PM
CLN15 (Jul 15)58.86 -0.1959.1658.8259.169:18 PM Last Trade: 04/20/2015 9:18 PM
CLQ15 (Aug 15)59.55 -0.2059.6959.5459.699:04 PM Last Trade: 04/20/2015 9:04 PM
CLU15 (Sep 15)60.07 -0.1560.2560.0260.119:12 PM Last Trade: 04/20/2015 9:12 PM
CLV15 (Oct 15)60.43 -0.2060.6360.4260.639:17 PM Last Trade: 04/20/2015 9:17 PM
CLX15 (Nov 15)61.02 +0.7561.3659.7860.734:24 PM Last Trade: 04/20/2015 4:24 PM
CLZ15 (Dec 15)61.32 -0.1761.5061.2761.509:29 PM Last Trade: 04/20/2015 9:29 PM
CLF16 (Jan 16)61.51 +0.8161.9660.3361.572:18 PM Last Trade: 04/20/2015 2:18 PM
CLG16 (Feb 16)62.06 +0.8262.1360.8661.802:29 PM Last Trade: 04/20/2015 2:29 PM
CLH16 (Mar 16)62.06 +0.8362.3761.0061.853:53 PM Last Trade: 04/20/2015 3:53 PM
CLJ16 (Apr 16)62.51 +0.8562.5161.8961.891:20 PM Last Trade: 04/20/2015 1:20 PM
CLK16 (May 16)62.55 +0.8662.5662.5562.561:36 PM Last Trade: 04/16/2015 1:36 PM
CLM16 (Jun 16)62.72 -0.2262.7262.7262.728:47 PM Last Trade: 04/20/2015 8:47 PM
CLN16 (Jul 16)62.18 +0.8662.1862.1862.182:42 AM Last Trade: 04/16/2015 2:42 AM
CLQ16 (Aug 16)62.05 +0.8762.0561.9061.901:40 PM Last Trade: 04/15/2015 1:40 PM
CLU16 (Sep 16)62.30 +0.8862.6062.3062.602:12 PM Last Trade: 04/17/2015 2:12 PM
CLV16 (Oct 16)60.90 +0.8860.9060.4060.402:41 PM Last Trade: 03/26/2015 2:41 PM
CLX16 (Nov 16)60.73 +0.8860.7360.7360.733:07 AM Last Trade: 04/06/2015 3:07 AM
CLZ16 (Dec 16)64.12 +0.0064.1264.0664.078:15 PM Last Trade: 04/20/2015 8:15 PM
CLF17 (Jan 17)61.20 +0.8761.2060.6060.6012:55 PM Last Trade: 04/10/2015 12:55 PM
CLG17 (Feb 17)63.88 +0.8763.8863.8863.881:19 PM Last Trade: 04/16/2015 1:19 PM
CLH17 (Mar 17)64.25 +0.8864.2564.2564.2512:50 PM Last Trade: 04/20/2015 12:50 PM

Crude Oil (E) (NYMEX)
ContractLastChangeHighLowOpenLast Trade
WSZ16 (Dec 16)59.54 -0.7459.5459.5459.544:21 PM Last Trade: 03/24/2015 4:21 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.