Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)103.42 -0.33104.99103.12103.7612:55 PM Last Trade: 04/16/2014 12:55 PM
CLM14 (Jun 14)102.75 -0.25104.10102.43103.0312:55 PM Last Trade: 04/16/2014 12:55 PM
CLN14 (Jul 14)101.91 -0.20103.11101.64102.1512:54 PM Last Trade: 04/16/2014 12:54 PM
CLQ14 (Aug 14)100.98 -0.14102.04100.72101.2412:54 PM Last Trade: 04/16/2014 12:54 PM
CLU14 (Sep 14)100.01 -0.06100.9499.69100.1312:54 PM Last Trade: 04/16/2014 12:54 PM
CLV14 (Oct 14)98.87 -0.1399.8098.7199.1512:37 PM Last Trade: 04/16/2014 12:37 PM
CLX14 (Nov 14)98.03 +0.0398.8197.7898.0812:51 PM Last Trade: 04/16/2014 12:51 PM
CLZ14 (Dec 14)97.18 +0.1297.8596.7797.1612:54 PM Last Trade: 04/16/2014 12:54 PM
CLF15 (Jan 15)95.99 -0.1196.7895.9996.7811:53 AM Last Trade: 04/16/2014 11:53 AM
CLG15 (Feb 15)95.08 -0.0995.7595.0895.7512:01 PM Last Trade: 04/16/2014 12:01 PM
CLH15 (Mar 15)94.26 -0.0794.9094.2694.5211:38 AM Last Trade: 04/16/2014 11:38 AM
CLJ15 (Apr 15)93.76 +0.2094.0793.6393.6310:51 AM Last Trade: 04/16/2014 10:51 AM
CLK15 (May 15)92.72 -0.0892.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.36 +0.0392.8992.0992.4612:40 PM Last Trade: 04/16/2014 12:40 PM
CLN15 (Jul 15)91.78 +0.1591.7891.7891.7810:51 AM Last Trade: 04/16/2014 10:51 AM
CLQ15 (Aug 15)91.05 -0.0591.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 -0.0590.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.0589.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 -0.0489.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.24 +0.2189.4588.8089.1112:52 PM Last Trade: 04/16/2014 12:52 PM
CLF16 (Jan 16)88.15 -0.0488.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 -0.0485.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0587.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.