Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)16.66 -0.2616.9216.6016.9211:52 AM Last Trade: 04/17/2014 11:52 AM
SBN14 (Jul 14)17.28 -0.4117.6817.1917.6811:52 AM Last Trade: 04/17/2014 11:52 AM
SBV14 (Oct 14)17.98 -0.3518.3217.9318.2911:52 AM Last Trade: 04/17/2014 11:52 AM
SBH15 (Mar 15)18.77 -0.3219.0718.7419.0511:52 AM Last Trade: 04/17/2014 11:52 AM
SBK15 (May 15)18.67 -0.2618.8918.6418.8911:50 AM Last Trade: 04/17/2014 11:50 AM
SBN15 (Jul 15)18.53 -0.2018.6618.4918.6211:48 AM Last Trade: 04/17/2014 11:48 AM
SBV15 (Oct 15)18.64 -0.1518.7818.6118.6511:47 AM Last Trade: 04/17/2014 11:47 AM
SBH16 (Mar 16)18.93 -0.1518.9618.9318.9611:18 AM Last Trade: 04/17/2014 11:18 AM
SBK16 (May 16)18.84 -0.1318.8418.8418.8411:16 AM Last Trade: 04/17/2014 11:16 AM
SBN16 (Jul 16)18.72 -0.1318.7618.7218.7611:16 AM Last Trade: 04/17/2014 11:16 AM
SBV16 (Oct 16)18.75 -0.1418.8018.7518.8011:16 AM Last Trade: 04/17/2014 11:16 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.