Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7700 +0.000099.775099.765099.77003:41 PM Last Trade: 04/22/2014 3:41 PM
EDU14 (Sep 14)99.7550 +0.000099.760099.750099.75503:42 PM Last Trade: 04/22/2014 3:42 PM
EDZ14 (Dec 14)99.7200 +0.000099.720099.710099.72003:41 PM Last Trade: 04/22/2014 3:41 PM
EDH15 (Mar 15)99.6250 +0.000099.630099.615099.62503:44 PM Last Trade: 04/22/2014 3:44 PM
EDM15 (Jun 15)99.4400 +0.000099.450099.430099.44003:41 PM Last Trade: 04/22/2014 3:41 PM
EDU15 (Sep 15)99.1900 -0.010099.210099.170099.20003:42 PM Last Trade: 04/22/2014 3:42 PM
EDZ15 (Dec 15)98.8900 -0.015098.920098.870098.91003:44 PM Last Trade: 04/22/2014 3:44 PM
EDH16 (Mar 16)98.5750 -0.020098.610098.555098.60003:44 PM Last Trade: 04/22/2014 3:44 PM
EDM16 (Jun 16)98.2650 -0.015098.300098.240098.28503:42 PM Last Trade: 04/22/2014 3:42 PM
EDU16 (Sep 16)97.9700 -0.015098.010097.950097.99003:44 PM Last Trade: 04/22/2014 3:44 PM
EDZ16 (Dec 16)97.6950 -0.020097.740097.675097.72003:45 PM Last Trade: 04/22/2014 3:45 PM
EDH17 (Mar 17)97.4650 -0.015097.505097.440097.48503:44 PM Last Trade: 04/22/2014 3:44 PM
EDM17 (Jun 17)97.2400 -0.015097.280097.220097.26003:45 PM Last Trade: 04/22/2014 3:45 PM
EDU17 (Sep 17)97.0500 -0.010097.085097.025097.07003:41 PM Last Trade: 04/22/2014 3:41 PM
EDZ17 (Dec 17)96.8650 -0.010096.895096.840096.87503:42 PM Last Trade: 04/22/2014 3:42 PM
EDH18 (Mar 18)96.7150 +0.000096.740096.685096.71503:42 PM Last Trade: 04/22/2014 3:42 PM
EDM18 (Jun 18)96.5650 +0.000096.585096.530096.56003:41 PM Last Trade: 04/22/2014 3:41 PM
EDU18 (Sep 18)96.4350 +0.000096.455096.405096.43003:41 PM Last Trade: 04/22/2014 3:41 PM
EDZ18 (Dec 18)96.3200 +0.005096.340096.280096.30503:41 PM Last Trade: 04/22/2014 3:41 PM
EDH19 (Mar 19)96.2150 +0.005096.235096.180096.20003:41 PM Last Trade: 04/22/2014 3:41 PM
EDM19 (Jun 19)96.1200 +0.005096.140096.085096.11003:02 PM Last Trade: 04/22/2014 3:02 PM
EDU19 (Sep 19)96.0400 +0.015096.050095.995096.04003:29 PM Last Trade: 04/22/2014 3:29 PM
EDZ19 (Dec 19)95.9550 +0.015095.970095.910095.96003:22 PM Last Trade: 04/22/2014 3:22 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.