E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1858.00s +5.251863.751847.251852.504:15 PM Last Trade: 04/17/2014 4:15 PM
ESU14 (Sep 14)1850.50s +5.001856.001840.501844.504:15 PM Last Trade: 04/17/2014 4:15 PM
ESZ14 (Dec 14)1843.00s +5.251847.251832.001835.003:00 PM Last Trade: 04/17/2014 3:00 PM
ESH15 (Mar 15)1835.75s +5.251834.751790.001806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1829.50s +5.251816.251795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.