Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)201.20s +15.25201.55186.90187.201:30 PM Last Trade: 04/17/2014 1:30 PM
KCN14 (Jul 14)204.10s +15.25204.50189.50191.201:30 PM Last Trade: 04/17/2014 1:30 PM
KCU14 (Sep 14)206.20s +15.25206.50191.65193.151:30 PM Last Trade: 04/17/2014 1:30 PM
KCZ14 (Dec 14)208.70s +15.20208.65194.30195.551:30 PM Last Trade: 04/17/2014 1:30 PM
KCH15 (Mar 15)210.85s +15.25210.50197.00199.001:30 PM Last Trade: 04/17/2014 1:30 PM
KCK15 (May 15)211.70s +15.20210.70198.45198.451:30 PM Last Trade: 04/17/2014 1:30 PM
KCN15 (Jul 15)211.50s +15.05205.50200.75200.7512:26 PM Last Trade: 04/17/2014 12:26 PM
KCU15 (Sep 15)210.70s +14.95204.60197.20197.2012:26 PM Last Trade: 04/17/2014 12:26 PM
KCZ15 (Dec 15)209.40s +14.50209.35196.30196.301:30 PM Last Trade: 04/17/2014 1:30 PM
KCH16 (Mar 16)208.65s +14.40208.60198.25198.501:25 PM Last Trade: 04/17/2014 1:25 PM
KCK16 (May 16)208.15s +14.60208.10208.05208.101:25 PM Last Trade: 04/17/2014 1:25 PM
KCN16 (Jul 16)207.75s +14.65207.70207.65207.701:25 PM Last Trade: 04/17/2014 1:25 PM
KCZ16 (Dec 16)212.95s +15.65212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.