30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-06/32-0 -0-09/32-0134-17/32-0133-24/32-0134-10/32-010:36 AM Last Trade: 04/24/2014 10:36 AM
USU14
(Sep 14)
133-15/32-0 -0-08/32-0133-21/32-0133-02/32-0133-10/32-010:35 AM Last Trade: 04/24/2014 10:35 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-06/32-0 -0-09/32-0134-17/32-0133-24/32-0134-10/32-010:36 AM Last Trade: 04/24/2014 10:36 AM
ZBU14
(Sep 14)
133-15/32-0 -0-08/32-0133-21/32-0133-02/32-0133-10/32-010:35 AM Last Trade: 04/24/2014 10:35 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.