30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ14 (Apr 14)99.9150 -0.002599.917599.915099.91752:35 PM Last Trade: 04/16/2014 2:35 PM
FFK14 (May 14)99.9150 +0.000099.915099.910099.91502:58 PM Last Trade: 04/16/2014 2:58 PM
FFM14 (Jun 14)99.9150 +0.000099.915099.910099.91502:58 PM Last Trade: 04/16/2014 2:58 PM
FFN14 (Jul 14)99.9100 +0.000099.910099.910099.91002:53 PM Last Trade: 04/16/2014 2:53 PM
FFQ14 (Aug 14)99.9050 +0.000099.905099.900099.90503:38 PM Last Trade: 04/16/2014 3:38 PM
FFU14 (Sep 14)99.9000 +0.000099.900099.900099.90003:38 PM Last Trade: 04/16/2014 3:38 PM
FFV14 (Oct 14)99.8950 +0.000099.895099.895099.89503:22 PM Last Trade: 04/16/2014 3:22 PM
FFX14 (Nov 14)99.8900 +0.000099.890099.885099.88502:02 PM Last Trade: 04/16/2014 2:02 PM
FFZ14 (Dec 14)99.8800 +0.000099.880099.875099.88002:54 PM Last Trade: 04/16/2014 2:54 PM
FFF15 (Jan 15)99.8650 -0.005099.865099.865099.865011:32 AM Last Trade: 04/16/2014 11:32 AM
FFG15 (Feb 15)99.8450 +0.000099.845099.845099.84502:54 PM Last Trade: 04/16/2014 2:54 PM
FFH15 (Mar 15)99.8250 -0.005099.825099.825099.825012:03 PM Last Trade: 04/16/2014 12:03 PM
FFJ15 (Apr 15)99.8050 +0.000099.805099.800099.80001:00 PM Last Trade: 04/16/2014 1:00 PM
FFK15 (May 15)99.7450 -0.005099.745099.740099.745012:22 PM Last Trade: 04/16/2014 12:22 PM
FFM15 (Jun 15)99.7100 -0.005099.710099.710099.710012:25 PM Last Trade: 04/16/2014 12:25 PM
FFN15 (Jul 15)99.6500 -0.010099.660099.650099.655012:22 PM Last Trade: 04/16/2014 12:22 PM
FFQ15 (Aug 15)99.5650 -0.010099.575099.560099.575012:25 PM Last Trade: 04/16/2014 12:25 PM
FFU15 (Sep 15)99.5150 -0.015099.525099.510099.520012:25 PM Last Trade: 04/16/2014 12:25 PM
FFV15 (Oct 15)99.4500 -0.015099.455099.440099.45001:55 PM Last Trade: 04/16/2014 1:55 PM
FFX15 (Nov 15)99.3350 -0.030099.360099.335099.360011:35 AM Last Trade: 04/16/2014 11:35 AM
FFZ15 (Dec 15)99.2800 -0.020099.290099.270099.29003:16 PM Last Trade: 04/16/2014 3:16 PM
FFF16 (Jan 16)99.1900 -0.025099.210099.185099.21001:55 PM Last Trade: 04/16/2014 1:55 PM
FFG16 (Feb 16)99.0700 -0.035099.080099.070099.07501:50 PM Last Trade: 04/16/2014 1:50 PM
FFH16 (Mar 16)99.0000 -0.035099.010099.000099.01001:50 PM Last Trade: 04/16/2014 1:50 PM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ14 (Apr 14)99.9175 +0.000099.917599.915099.91753:59 PM Last Trade: 04/16/2014 3:59 PM
ZQK14 (May 14)99.9150 +0.000099.915099.915099.91507:04 AM Last Trade: 04/17/2014 7:04 AM
ZQM14 (Jun 14)99.9100 -0.005099.910099.910099.91007:45 AM Last Trade: 04/17/2014 7:45 AM
ZQN14 (Jul 14)99.9100 +0.000099.915099.910099.91507:14 AM Last Trade: 04/17/2014 7:14 AM
ZQQ14 (Aug 14)99.9050 +0.000099.905099.900099.90503:38 PM Last Trade: 04/16/2014 3:38 PM
ZQU14 (Sep 14)99.9000 +0.000099.900099.900099.90006:02 PM Last Trade: 04/16/2014 6:02 PM
ZQV14 (Oct 14)99.8950 +0.000099.895099.895099.89507:33 AM Last Trade: 04/17/2014 7:33 AM
ZQX14 (Nov 14)99.8850 -0.005099.885099.885099.88506:29 AM Last Trade: 04/17/2014 6:29 AM
ZQZ14 (Dec 14)99.8800 +0.000099.880099.880099.88007:33 AM Last Trade: 04/17/2014 7:33 AM
ZQF15 (Jan 15)99.8650 -0.005099.870099.865099.86507:46 AM Last Trade: 04/17/2014 7:46 AM
ZQG15 (Feb 15)99.8450 +0.000099.845099.845099.84507:41 AM Last Trade: 04/17/2014 7:41 AM
ZQH15 (Mar 15)99.8300 +0.000099.830099.830099.83007:24 AM Last Trade: 04/17/2014 7:24 AM
ZQJ15 (Apr 15)99.8050 +0.000099.805099.805099.80507:36 AM Last Trade: 04/17/2014 7:36 AM
ZQK15 (May 15)99.7500 +0.000099.750099.750099.75007:36 AM Last Trade: 04/17/2014 7:36 AM
ZQM15 (Jun 15)99.7100 +0.000099.715099.710099.71507:46 AM Last Trade: 04/17/2014 7:46 AM
ZQN15 (Jul 15)99.6550 +0.000099.665099.655099.66508:01 AM Last Trade: 04/17/2014 8:01 AM
ZQQ15 (Aug 15)99.5650 -0.005099.580099.565099.58007:47 AM Last Trade: 04/17/2014 7:47 AM
ZQU15 (Sep 15)99.5150 -0.010099.530099.515099.52507:47 AM Last Trade: 04/17/2014 7:47 AM
ZQV15 (Oct 15)99.4450 -0.010099.455099.440099.45007:56 AM Last Trade: 04/17/2014 7:56 AM
ZQX15 (Nov 15)99.3350 -0.015099.350099.335099.35007:43 AM Last Trade: 04/17/2014 7:43 AM
ZQZ15 (Dec 15)99.2650 -0.015099.280099.265099.28007:39 AM Last Trade: 04/17/2014 7:39 AM
ZQF16 (Jan 16)99.1750 -0.020099.195099.175099.19507:39 AM Last Trade: 04/17/2014 7:39 AM
ZQG16 (Feb 16)99.0550 -0.025099.080099.055099.08007:45 AM Last Trade: 04/17/2014 7:45 AM
ZQH16 (Mar 16)98.9850 -0.025098.995098.985098.99507:33 AM Last Trade: 04/17/2014 7:33 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.