Platinum - Apr 14

Market Open

1407.3

Change +4.1

Last Trade 12:07

Volume 3

Open Interest 22

Prior Settle 1403.2


Day Low

Day High

1407.3000

1411.9000


OPEN
1411.9000

30 Day Low

30 Day High

1413.1000

1420.7000


LAST
1407.3000

Contract Low

Contract High

1324.5000

1420.7000


LAST
1407.3000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1411.91407.31407.3  +4.112:07
Jul 14 ( PLN14 )1417.21387.31414.0  +10.104:49
Oct 14 ( PLV14 )1413.01392.31410.7  +5.301:04
Jan 15 ( PLF15 )1412.91412.91412.9  +5.810:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.