Milk - Jun 14

Market Open

184.000

Change +0.000

Last Trade 04/22/14

Volume 0

Open Interest 1046

Prior Settle 184.000


Day Low

Day High

184.0000

184.0000


OPEN
184.0000

30 Day Low

30 Day High

182.5000

184.2500


LAST
184.0000

Contract Low

Contract High

156.1750

184.2500


LAST
184.0000

Agriculture Market

Butter
ContractHighLowLastChangeTimeGraph
Jun 14 ( CBM14 )184.000184.000184.000  +0.00004/22/14
Jul 14 ( CBN14 )184.000183.750184.000  +0.00004/22/14
Aug 14 ( CBQ14 )184.000184.000184.000  +0.00004/22/14
Sep 14 ( CBU14 )184.000184.000184.000  +0.00008:17
Oct 14 ( CBV14 )182.750182.000182.750  +0.00004/15/14
Nov 14 ( CBX14 )182.725182.725182.725  +0.00004/17/14
Dec 14 ( CBZ14 )180.000179.500180.000  +0.00004/15/14
Jan 15 ( CBF15 )171.000171.000171.000  +0.00004/10/14
Feb 15 ( CBG15 )169.750169.000169.750  +0.00004/10/14
Mar 15 ( CBH15 )168.050168.050168.050  +0.00004/10/14
Dry Whey
ContractHighLowLastChangeTimeGraph
Apr 14 ( DYJ14 )67.175067.175067.1750  +0.000004/22/14
May 14 ( DYK14 )65.750065.500065.7500  +0.000004/22/14
Jun 14 ( DYM14 )63.600063.600063.6000  +0.100004/22/14
Jul 14 ( DYN14 )61.250061.250061.2500  +0.000004/22/14
Aug 14 ( DYQ14 )59.000059.000059.0000  +0.000004/22/14
Sep 14 ( DYU14 )57.125057.125057.1250  +0.000004/21/14
Oct 14 ( DYV14 )57.000056.975057.0000  +0.125004/17/14
Nov 14 ( DYX14 )56.075056.025056.0250  +0.025004/15/14
Dec 14 ( DYZ14 )56.050056.250056.2500  +0.000004/15/14
Jan 15 ( DYF15 )55.500055.500055.5000  +0.000004/22/14
Feb 15 ( DYG15 )54.000054.000054.0000  +0.000004/22/14
Mar 15 ( DYH15 )53.250052.950053.0000  -0.250004/22/14
Apr 15 ( DYJ15 )52.500052.000052.5000  +0.000004/22/14
May 15 ( DYK15 )52.500052.500052.5000  +0.000004/22/14
Jun 15 ( DYM15 )52.500052.475052.5000  +0.000004/22/14
Class III Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DAJ14 )24.0123.8524.26s  +0.0303/27/14
May 14 ( DAK14 )21.4421.4422.29s  +0.4504/09/14
Jun 14 ( DAM14 )20.3720.3720.23s  +0.2204/17/14
Jul 14 ( DAN14 )18.9218.8519.53s  +0.1702/07/14
Aug 14 ( DAQ14 )20.2519.8219.31s  +0.1103/14/14
Sep 14 ( DAU14 )18.7118.7119.22s  +0.0602/07/14
Class III Milk (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( DCJ14 )24.2624.2224.22  -0.0406:41
May 14 ( DCK14 )22.3522.2522.26  -0.0308:46
Jun 14 ( DCM14 )20.2320.1920.23  +0.0008:50
Jul 14 ( DCN14 )19.6419.3019.54  +0.1704/22/14
Aug 14 ( DCQ14 )19.3819.2019.38  +0.1104/22/14
Sep 14 ( DCU14 )19.2519.1619.22  +0.0604/22/14
Oct 14 ( DCV14 )19.0018.9218.95  +0.0304/22/14
Nov 14 ( DCX14 )18.5518.5518.55  +0.0104/22/14
Dec 14 ( DCZ14 )18.3318.3218.33  +0.0304/22/14
Jan 15 ( DCF15 )18.0818.0018.08  +0.0704/22/14
Feb 15 ( DCG15 )17.9917.9817.98  +0.0008:52
Mar 15 ( DCH15 )17.9317.9017.90  +0.0008:52
Apr 15 ( DCJ15 )17.7917.7717.79  +0.0704/22/14
May 15 ( DCK15 )17.7517.6517.65  +0.0504/22/14
Jun 15 ( DCM15 )17.7517.6517.65  +0.0504/22/14
Jul 15 ( DCN15 )17.6117.6117.61  +0.0204/17/14
Aug 15 ( DCQ15 )17.7017.7017.70  +0.0004/22/14
Sep 15 ( DCU15 )17.6017.6017.60  +0.0104/17/14
Oct 15 ( DCV15 )17.5317.5317.53  +0.0004/17/14
Nov 15 ( DCX15 )17.5117.5117.51  +0.0004/17/14
Dec 15 ( DCZ15 )17.5017.5017.50  +0.0004/17/14
Class IV Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DKJ14 )18.3818.3823.20s  +0.0010/29/13
May 14 ( DKK14 )21.5021.5021.71s  +0.0004/09/14
Jun 14 ( DKM14 )20.7020.7020.66s  +0.1304/09/14
Jul 14 ( DKN14 )18.0020.5020.13s  +0.0010/30/13
Sep 14 ( DKU14 )18.0020.0019.95s  +0.0010/30/13
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.