Ethanol - Aug 15

Market Closed

1.530s

Change +0.012

Last Trade 04/17/15

Volume 52

Open Interest 585

Prior Settle 1.518


Day Low

Day High

1.5150

1.5390


OPEN
1.5200

30 Day Low

30 Day High

1.4680

1.5390


LAST
1.5300

Contract Low

Contract High

1.4000

1.6900


LAST
1.5300

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5391.5151.530s  +0.01204/17/15
Sep 15 ( ZEU15 )1.4971.4971.502s  +0.01204/17/15
Oct 15 ( ZEV15 )1.4841.4841.482s  +0.01204/17/15
Nov 15 ( ZEX15 )1.4551.4551.463s  +0.01004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.