E-Mini S&P 500 - Jun 14

Market Open

1849.50

Change -3.25

Last Trade 02:04

Volume 41476

Open Interest 2758923

Prior Settle 1852.75


Day Low

Day High

1847.5000

1852.7500


OPEN
1852.5000

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1849.5000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1849.5000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1852.751847.501849.50  -3.2502:04
Sep 14 ( ESU14 )1844.501840.501841.50  -4.0001:09
Dec 14 ( ESZ14 )1835.001832.001832.00  -5.7504/16/14
Mar 15 ( ESH15 )1828.251790.001790.00  +13.0004/15/14
Jun 15 ( ESM15 )1816.251795.751824.25  +13.2501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.