Wheat - May 14

Market Open

622-4

Change +0-0

Last Trade 12/12/13

Volume 4

Open Interest 163

Prior Settle 622-4


Day Low

Day High

6.2250

6.2425


OPEN
6.2250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.2250

Contract Low

Contract High

6.2425

9.1300


LAST
6.2250


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )678-0678-0689-0s  +12-404/23/14
Jul 14 ( WN14 )683-6676-0696-4s  +13-604/23/14
Sep 14 ( WU14 )715-4715-4705-4s  +13-604/17/14
Dec 14 ( WZ14 )702-2700-6719-6s  +14-004/22/14
Mar 15 ( WH15 )734-0734-0732-6s  +14-004/24/14
Jul 15 ( WN15 )725-0725-0723-0s  +12-204/24/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )694-6688-0693-0  +4-004:27
Jul 14 ( ZWN14 )702-0694-6700-2  +3-604:24
Sep 14 ( ZWU14 )710-6704-0709-0  +3-404:11
Dec 14 ( ZWZ14 )725-0717-6723-2  +3-404:27
Mar 15 ( ZWH15 )736-6736-0736-0  +3-203:52
May 15 ( ZWK15 )736-0719-2735-6  +13-004/24/14
Jul 15 ( ZWN15 )725-0723-0725-0  +2-003:30
Sep 15 ( ZWU15 )728-2725-0725-0  +12-004/24/14
Dec 15 ( ZWZ15 )736-0736-0736-0  +1-603:30
Mar 16 ( ZWH16 )726-6726-0726-6  +11-404/24/14
May 16 ( ZWK16 )739-0739-0739-0  +11-004/17/14
Jul 16 ( ZWN16 )700-0700-0700-0  +11-404/24/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4759-4s  +13-604/17/14
Jul 14 ( KWN14 )766-0764-0765-4s  +15-004/24/14
Sep 14 ( KWU14 )757-6757-6771-6s  +14-204/23/14
Dec 14 ( KWZ14 )756-2756-2782-0s  +13-603/17/14
Jul 15 ( KWN15 )752-0752-0762-4s  +14-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )763-2759-0762-2  +2-604/24/14
Jul 14 ( KEN14 )770-6764-0770-0  +4-404:16
Sep 14 ( KEU14 )776-6772-0775-0  +3-203:56
Dec 14 ( KEZ14 )787-0782-0787-0  +5-003:36
Mar 15 ( KEH15 )790-0786-4790-0  +4-203:30
May 15 ( KEK15 )780-0780-0780-0  +13-404/24/14
Jul 15 ( KEN15 )766-0764-0766-0  +3-403:29
Sep 15 ( KEU15 )768-0757-2757-2  +14-204/17/14
Dec 15 ( KEZ15 )769-0766-4769-0  +14-204/24/14
Mar 16 ( KEH16 )770-0770-0770-0  +14-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +14-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )739-4735-4739-4  +3-203:28
Jul 14 ( MWN14 )742-2738-0742-2  +2-604:28
Sep 14 ( MWU14 )750-0750-0750-0  +3-403:36
Dec 14 ( MWZ14 )760-0757-0760-0  +3-003:28
Mar 15 ( MWH15 )770-0756-0763-6  +14-204/24/14
May 15 ( MWK15 )765-0765-0765-0  +14-004/24/14
Jul 15 ( MWN15 )765-2765-2765-2  +13-404/24/14
Sep 15 ( MWU15 )749-0747-0747-0  +2-204/17/14
Dec 15 ( MWZ15 )740-0739-6740-0  +2-404/24/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.