Soybeans - Sep 16

Market Open

1071-0

Change +0-0

Last Trade 01/31/14

Volume 0

Open Interest 2

Prior Settle 1155-2


Day Low

Day High

10.7100

10.7100


OPEN
10.7100

30 Day Low

30 Day High

10.7100

10.7100


LAST
10.7100

Contract Low

Contract High

10.7100

10.7100


LAST
10.7100

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01501-41504-4  -9-407:45
Jul 14 ( ZSN14 )1512-21488-41492-0  -10-207:45
Aug 14 ( ZSQ14 )1426-61409-41412-4  -8-007:43
Sep 14 ( ZSU14 )1304-01291-01292-4  -5-607:43
Nov 14 ( ZSX14 )1243-41230-01231-4  -7-607:45
Jan 15 ( ZSF15 )1246-21235-01236-4  -7-607:20
Mar 15 ( ZSH15 )1247-01238-61241-0  -7-007:43
May 15 ( ZSK15 )1252-01242-01242-0  -9-206:47
Jul 15 ( ZSN15 )1256-61245-61247-6  -8-007:21
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61192-21192-2  -7-407:23
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.