Soybeans - Jul 14

Market Open

1505-2

Change +17-6

Last Trade 05:26

Volume 15346

Open Interest 260612

Prior Settle 1487-4


Day Low

Day High

14.8600

15.0625


OPEN
14.8700

30 Day Low

30 Day High

13.6800

14.9375


LAST
15.0525

Contract Low

Contract High

11.8000

14.9375


LAST
15.0525

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1519-21499-41518-2  +17-005:24
Jul 14 ( ZSN14 )1506-21486-01505-2  +17-605:26
Aug 14 ( ZSQ14 )1424-61410-21423-6  +14-205:25
Sep 14 ( ZSU14 )1302-01290-41302-0  +11-405:24
Nov 14 ( ZSX14 )1237-41227-21237-4  +8-405:25
Jan 15 ( ZSF15 )1242-41232-21242-4  +8-405:24
Mar 15 ( ZSH15 )1245-61237-01245-6  +7-403:57
May 15 ( ZSK15 )1249-21245-61249-2  +7-203:59
Jul 15 ( ZSN15 )1253-21247-61253-2  +6-003:57
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1198-41186-21197-2  +6-404:39
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.