Soybeans - May 14

Market Open

1388-6

Change -2-0

Last Trade 03/13/14

Volume 35

Open Interest 702

Prior Settle 1390-6


Day Low

Day High

13.8875

13.8900


OPEN
13.8900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.8875

Contract Low

Contract High

11.7400

14.6000


LAST
13.8875


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41472-0s  +3-401:14
Jul 14 ( SN14 )1472-01464-01470-0s  +5-201:15
Aug 14 ( SQ14 )1399-01399-01409-4s  +9-004/23/14
Sep 14 ( SU14 )1290-01290-01290-2s  +4-611:54
Nov 14 ( SX14 )1232-01223-01231-0s  +3-401:15
Jan 15 ( SF15 )1221-41221-41236-6s  +3-604/08/14
Mar 15 ( SH15 )1216-01211-01241-2s  +3-404/07/14
May 15 ( SK15 )1122-01122-01245-2s  +3-002/05/14
Nov 15 ( SX15 )1150-01150-01197-4s  +0-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01472-0s  +3-401:15
Jul 14 ( ZSN14 )1472-01460-41470-0s  +5-201:15
Aug 14 ( ZSQ14 )1411-01397-01409-4s  +9-001:15
Sep 14 ( ZSU14 )1291-41279-21290-2s  +4-601:15
Nov 14 ( ZSX14 )1232-01219-01231-0s  +3-401:15
Jan 15 ( ZSF15 )1237-41225-41236-6s  +3-601:15
Mar 15 ( ZSH15 )1242-01229-21241-2s  +3-401:15
May 15 ( ZSK15 )1245-41233-61245-2s  +3-001:15
Jul 15 ( ZSN15 )1251-01239-01250-0s  +1-601:15
Aug 15 ( ZSQ15 )1223-01223-01230-0s  +2-010:08
Sep 15 ( ZSU15 )1200-01191-41202-6s  +0-010:14
Nov 15 ( ZSX15 )1198-61188-21197-4s  +0-201:14
Jan 16 ( ZSF16 )1199-01199-01198-4s  -0-401:15
Mar 16 ( ZSH16 )1120-01120-01194-6s  +0-203/04/14
May 16 ( ZSK16 )1132-21127-21193-6s  +0-203/20/14
Jul 16 ( ZSN16 )1168-41168-41193-0s  +0-204/07/14
Sep 16 ( ZSU16 )1071-01071-01152-2s  +0-201/31/14
Nov 16 ( ZSX16 )1125-01119-61124-6s  -1-201:15
Nov 17 ( ZSX17 )1085-01085-01097-6s  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.