Soybeans - May 14

Market Open

1327-0

Change +0-2

Last Trade 01/13/14

Volume 1

Open Interest 1148

Prior Settle 1326-6


Day Low

Day High

13.2700

13.2700


OPEN
13.2700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.2700

Contract Low

Contract High

11.6900

14.0975


LAST
13.2700


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-404/16/14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-204/16/14
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-404/16/14
Sep 14 ( SU14 )1299-41299-41299-6s  +9-204/16/14
Nov 14 ( SX14 )1237-01233-01237-2s  +8-204/16/14
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61517-61528-4  +9-605:26
Jul 14 ( ZSN14 )1521-01506-41517-6  +9-005:24
Aug 14 ( ZSQ14 )1434-01421-21431-2  +7-205:10
Sep 14 ( ZSU14 )1310-21300-01307-2  +7-405:23
Nov 14 ( ZSX14 )1244-41234-41242-6  +5-405:24
Jan 15 ( ZSF15 )1249-21239-21248-0  +5-605:16
Mar 15 ( ZSH15 )1253-01243-21252-0  +6-005:15
May 15 ( ZSK15 )1256-21254-41255-0  +5-205:03
Jul 15 ( ZSN15 )1259-61255-01259-6  +5-004/16/14
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-204/16/14
Nov 15 ( ZSX15 )1203-41196-01200-4  +1-603:43
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01126-01127-0  +1-601:14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.