30-Day Fed Funds - Nov 15

Market Open

99.3350

Change -0.0300

Last Trade 11:35

Volume 27

Open Interest 1139

Prior Settle 99.3650


Day Low

Day High

99.3350

99.3600


OPEN
99.3600

30 Day Low

30 Day High

99.2050

99.4400


LAST
99.3350

Contract Low

Contract High

99.1900

99.5200


LAST
99.3350

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.915099.9150  -0.002502:25
May 14 ( FFK14 )99.915099.910099.9100  -0.005002:25
Jun 14 ( FFM14 )99.915099.910099.9100  -0.005002:26
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000002:27
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000002:02
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000002:02
Oct 14 ( FFV14 )99.895099.895099.8950  +0.000002:02
Nov 14 ( FFX14 )99.890099.885099.8900  +0.000002:02
Dec 14 ( FFZ14 )99.880099.875099.8800  +0.000002:02
Jan 15 ( FFF15 )99.865099.865099.8650  -0.005011:32
Feb 15 ( FFG15 )99.845099.845099.8450  +0.000009:08
Mar 15 ( FFH15 )99.825099.825099.8250  -0.005012:03
Apr 15 ( FFJ15 )99.805099.800099.8050  +0.000001:00
May 15 ( FFK15 )99.745099.740099.7450  -0.005012:22
Jun 15 ( FFM15 )99.710099.710099.7100  -0.005012:25
Jul 15 ( FFN15 )99.660099.650099.6500  -0.010012:22
Aug 15 ( FFQ15 )99.575099.560099.5650  -0.010012:25
Sep 15 ( FFU15 )99.525099.510099.5150  -0.015012:25
Oct 15 ( FFV15 )99.455099.440099.4500  -0.015001:55
Nov 15 ( FFX15 )99.360099.335099.3350  -0.030011:35
Dec 15 ( FFZ15 )99.290099.270099.2750  -0.025002:12
Jan 16 ( FFF16 )99.210099.185099.1900  -0.025001:55
Feb 16 ( FFG16 )99.080099.070099.0700  -0.035001:50
Mar 16 ( FFH16 )99.010099.000099.0000  -0.035001:50
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.915099.9150  -0.002502:25
May 14 ( ZQK14 )99.915099.910099.9100  -0.005002:25
Jun 14 ( ZQM14 )99.915099.910099.9100  -0.005002:26
Jul 14 ( ZQN14 )99.910099.910099.9100  +0.000002:27
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000002:02
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000002:02
Oct 14 ( ZQV14 )99.895099.895099.8950  +0.000002:02
Nov 14 ( ZQX14 )99.890099.885099.8900  +0.000002:02
Dec 14 ( ZQZ14 )99.880099.875099.8800  +0.000002:02
Jan 15 ( ZQF15 )99.865099.865099.8650  -0.005011:32
Feb 15 ( ZQG15 )99.845099.845099.8450  +0.000009:08
Mar 15 ( ZQH15 )99.825099.825099.8250  -0.005012:03
Apr 15 ( ZQJ15 )99.805099.800099.8050  +0.000001:00
May 15 ( ZQK15 )99.745099.740099.7450  -0.005012:22
Jun 15 ( ZQM15 )99.710099.710099.7100  -0.005012:25
Jul 15 ( ZQN15 )99.660099.650099.6500  -0.010012:22
Aug 15 ( ZQQ15 )99.575099.560099.5650  -0.010012:25
Sep 15 ( ZQU15 )99.525099.510099.5150  -0.015012:25
Oct 15 ( ZQV15 )99.455099.440099.4500  -0.015002:00
Nov 15 ( ZQX15 )99.360099.335099.3350  -0.030011:35
Dec 15 ( ZQZ15 )99.290099.270099.2750  -0.025002:12
Jan 16 ( ZQF16 )99.210099.185099.1900  -0.025001:55
Feb 16 ( ZQG16 )99.080099.070099.0700  -0.035001:50
Mar 16 ( ZQH16 )99.010099.000099.0000  -0.035001:50
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.