Oats - Jul 14

Market Open

358-0

Change +2-2

Last Trade 09:00

Volume 9

Open Interest 3779

Prior Settle 355-6


Day Low

Day High

3.5425

3.5800


OPEN
3.5500

30 Day Low

30 Day High

3.4425

3.8000


LAST
3.5800

Contract Low

Contract High

3.0500

4.4275


LAST
3.5800

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-0403-2406-0  +2-009:00
Jul 14 ( ZON14 )358-0354-2358-0  +2-209:00
Sep 14 ( ZOU14 )342-4342-4342-4  +3-608:52
Dec 14 ( ZOZ14 )329-2329-2329-2  -0-607:42
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.