Soybean Meal - May 14

Market Open

460.7

Change -5.2

Last Trade 12/12/13

Volume 7

Open Interest 477

Prior Settle 459.4


Day Low

Day High

456.0000

465.9000


OPEN
464.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
460.7000

Contract Low

Contract High

288.7000

468.6000


LAST
460.7000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0488.3489.1  +0.812:18
Jul 14 ( ZMN14 )481.5477.6478.2  +0.212:18
Aug 14 ( ZMQ14 )450.0447.5448.3  +0.904/20/14
Sep 14 ( ZMU14 )420.3418.3420.3  +1.704/20/14
Oct 14 ( ZMV14 )389.6388.4389.6  +1.104/20/14
Dec 14 ( ZMZ14 )388.4385.0386.5  +0.312:19
Jan 15 ( ZMF15 )385.3385.3385.3  +0.204/20/14
Mar 15 ( ZMH15 )386.4385.5386.4  +0.704/20/14
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.